Mysore Petro Chemicals Limited (MYSORPETRO.BO)
INR 122.0
(-2.36%)
INR 122.0
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 145.4 | 148.4 | 145.4 | 148.4 | 1421.00 |
| 07 Nov, 2023 | 148.35 | 151.9 | 145.3 | 147.8 | 870.00 |
| 06 Nov, 2023 | 145.0 | 150.95 | 139.0 | 148.35 | 2003.00 |
| 05 Nov, 2023 | 145.0 | 150.95 | 139.0 | 148.05 | 2003.00 |
| 03 Nov, 2023 | 145.4 | 151.0 | 141.85 | 145.55 | 3400.00 |
| 02 Nov, 2023 | 146.85 | 155.2 | 145.1 | 145.1 | 3400.00 |
| 01 Nov, 2023 | 144.0 | 153.9 | 144.0 | 147.85 | 2300.00 |
| 31 Oct, 2023 | 154.9 | 154.9 | 147.0 | 153.3 | 2829.00 |
| 30 Oct, 2023 | 164.45 | 176.5 | 150.0 | 154.9 | 10.67 Thousand |
| 29 Oct, 2023 | 164.45 | 176.5 | 150.0 | 151.95 | 10.67 Thousand |
SFG
600905
MELG
WLFFF
BIRNF
INFT