Mysore Petro Chemicals Limited (MYSORPETRO.BO)
INR 122.0
(-2.36%)
INR 122.0
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 146.15 | 148.7 | 145.3 | 148.2 | 3779.00 |
| 03 Oct, 2023 | 152.3 | 152.3 | 141.7 | 149.0 | 3779.00 |
| 02 Oct, 2023 | 152.3 | 152.3 | 141.7 | 149.95 | 1403.00 |
| 29 Sep, 2023 | 150.1 | 155.95 | 146.5 | 153.0 | 1002.00 |
| 28 Sep, 2023 | 155.0 | 156.7 | 152.9 | 153.55 | 1048.00 |
| 27 Sep, 2023 | 157.5 | 157.5 | 152.1 | 152.8 | 1138.00 |
| 26 Sep, 2023 | 156.9 | 156.9 | 151.4 | 155.5 | 1138.00 |
| 25 Sep, 2023 | 155.0 | 156.9 | 150.0 | 153.0 | 2064.00 |
| 24 Sep, 2023 | 155.0 | 156.9 | 150.0 | 152.9 | 2064.00 |
| 22 Sep, 2023 | 153.0 | 159.6 | 151.5 | 155.0 | 1477.00 |
SFG
600905
MELG
WLFFF
BIRNF
INFT