Mysore Petro Chemicals Limited (MYSORPETRO.BO)

INR 122.0

(-2.36%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 148.05 150.0 142.75 144.3 2762.00
15 Oct, 2023 148.05 150.0 142.75 145.05 1875.00
13 Oct, 2023 147.65 147.65 142.1 143.55 625.00
12 Oct, 2023 145.0 148.0 145.0 147.65 1165.00
11 Oct, 2023 145.0 150.0 143.2 145.0 2403.00
10 Oct, 2023 140.0 149.9 140.0 145.0 2403.00
09 Oct, 2023 147.7 149.0 135.2 139.05 1236.00
08 Oct, 2023 147.7 149.0 135.2 139.3 1236.00
06 Oct, 2023 150.0 152.0 146.1 148.95 1870.00
05 Oct, 2023 145.6 150.5 145.6 150.2 1870.00