Nahar Poly Films Limited (NAHARPOLY.BO)

INR 206.5

(0.51%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 240.55 240.55 230.2 231.0 2179.00
15 Nov, 2023 230.55 243.0 221.95 236.85 11.1 Thousand
13 Nov, 2023 225.1 228.0 223.45 226.15 3759.00
12 Nov, 2023 228.55 228.8 218.5 228.8 848.00
10 Nov, 2023 226.0 227.6 219.55 225.0 1559.00
09 Nov, 2023 235.0 235.0 226.2 228.85 1103.00
08 Nov, 2023 226.75 230.0 225.0 227.9 589.00
07 Nov, 2023 228.05 230.0 223.65 223.65 2192.00
06 Nov, 2023 222.75 226.15 213.95 224.15 5292.00
03 Nov, 2023 216.15 225.05 216.15 222.95 236.00