Nahar Poly Films Limited (NAHARPOLY.BO)

INR 206.5

(0.51%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 223.0 223.0 217.8 219.7 550.00
01 Nov, 2023 220.85 222.7 215.5 217.05 279.00
31 Oct, 2023 220.4 222.9 216.2 221.6 1063.00
30 Oct, 2023 216.75 223.7 216.0 220.4 1147.00
27 Oct, 2023 221.9 224.9 217.7 220.5 2906.00
26 Oct, 2023 216.9 221.0 209.15 219.95 1296.00
25 Oct, 2023 229.4 229.45 215.0 219.15 2880.00
23 Oct, 2023 239.75 241.1 213.85 221.15 4438.00
20 Oct, 2023 235.0 248.0 235.0 239.7 3219.00
19 Oct, 2023 243.15 244.85 235.95 239.2 2271.00