Nahar Poly Films Limited (NAHARPOLY.BO)

INR 206.5

(0.51%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 201.35 204.0 199.85 201.5 931.00
01 Apr, 2025 204.0 204.6 198.05 200.25 664.00
28 Mar, 2025 200.75 200.75 195.45 196.95 2702.00
27 Mar, 2025 192.75 195.45 191.1 194.0 2702.00
26 Mar, 2025 195.5 196.3 191.0 192.15 2564.00
25 Mar, 2025 201.2 201.2 191.85 194.25 2369.00
24 Mar, 2025 203.75 204.55 198.3 201.2 3729.00
21 Mar, 2025 201.75 205.25 199.2 199.95 5448.00
20 Mar, 2025 190.05 200.7 190.05 198.6 552.00
19 Mar, 2025 198.35 205.9 198.3 200.8 1942.00