Nahar Poly Films Limited (NAHARPOLY.BO)
INR 206.5
(0.51%)
INR 206.5
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 181.5 | 189.9 | 179.4 | 186.4 | 147.00 |
| 03 Mar, 2025 | 175.0 | 186.9 | 175.0 | 181.95 | 5362.00 |
| 28 Feb, 2025 | 189.0 | 191.5 | 184.6 | 187.5 | 2039.00 |
| 27 Feb, 2025 | 191.0 | 198.9 | 191.0 | 193.5 | 1279.00 |
| 25 Feb, 2025 | 198.05 | 205.0 | 197.4 | 198.9 | 1601.00 |
| 24 Feb, 2025 | 201.05 | 204.6 | 197.1 | 198.85 | 1132.00 |
| 21 Feb, 2025 | 206.75 | 207.55 | 201.55 | 205.45 | 539.00 |
| 20 Feb, 2025 | 234.4 | 234.4 | 195.7 | 202.25 | 968.00 |
| 19 Feb, 2025 | 180.1 | 200.5 | 180.1 | 198.1 | 551.00 |
| 18 Feb, 2025 | 203.8 | 203.8 | 186.6 | 188.9 | 1290.00 |
BARBEQUE
1241
605376
CRECF
PCG-PG
INTEGSW