Nahar Poly Films Limited (NAHARPOLY.BO)
INR 206.5
(0.51%)
INR 206.5
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 190.05 | 200.7 | 190.05 | 198.6 | 552.00 |
| 19 Mar, 2025 | 198.35 | 205.9 | 198.3 | 200.8 | 1942.00 |
| 18 Mar, 2025 | 189.0 | 195.9 | 189.0 | 194.9 | 230.00 |
| 17 Mar, 2025 | 191.5 | 196.0 | 188.0 | 188.2 | 534.00 |
| 13 Mar, 2025 | 197.05 | 198.0 | 190.85 | 191.1 | 617.00 |
| 12 Mar, 2025 | 201.0 | 201.0 | 193.15 | 196.2 | 3059.00 |
| 11 Mar, 2025 | 196.9 | 204.0 | 196.9 | 201.6 | 659.00 |
| 10 Mar, 2025 | 215.0 | 217.35 | 197.9 | 198.9 | 7091.00 |
| 07 Mar, 2025 | 204.0 | 220.85 | 203.0 | 211.5 | 5868.00 |
| 06 Mar, 2025 | 203.6 | 205.0 | 196.65 | 197.45 | 1915.00 |
BARBEQUE
1241
605376
CRECF
PCG-PG
INTEGSW