Nippon Life India Asset Management Limited (NAM-INDIA.BO)
INR 632.95
(-0.81%)
INR 632.95
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 550.0 | 550.0 | 532.9 | 536.3 | 23.68 Thousand |
| 05 Mar, 2025 | 529.45 | 541.25 | 517.9 | 537.75 | 28.23 Thousand |
| 04 Mar, 2025 | 512.05 | 526.15 | 506.6 | 519.05 | 18.29 Thousand |
| 03 Mar, 2025 | 504.7 | 519.15 | 500.0 | 513.0 | 55.45 Thousand |
| 28 Feb, 2025 | 511.7 | 522.75 | 509.3 | 513.65 | 27.68 Thousand |
| 27 Feb, 2025 | 539.8 | 540.35 | 520.25 | 524.2 | 46.51 Thousand |
| 25 Feb, 2025 | 530.0 | 544.0 | 526.85 | 538.25 | 31.02 Thousand |
| 24 Feb, 2025 | 522.0 | 544.35 | 513.75 | 531.4 | 46.57 Thousand |
| 21 Feb, 2025 | 536.5 | 550.5 | 527.7 | 532.2 | 41.43 Thousand |
| 20 Feb, 2025 | 529.95 | 541.85 | 519.35 | 536.0 | 39.15 Thousand |
OVRS
SHCRW
GRI
PLTR
300797
SON