Nippon Life India Asset Management Limited (NAM-INDIA.BO)
INR 632.95
(-0.81%)
INR 632.95
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 501.4 | 533.35 | 501.4 | 522.1 | 51.71 Thousand |
| 18 Feb, 2025 | 521.5 | 522.85 | 504.85 | 514.75 | 32.3 Thousand |
| 17 Feb, 2025 | 506.05 | 526.1 | 504.45 | 521.5 | 43.04 Thousand |
| 14 Feb, 2025 | 562.15 | 562.15 | 515.0 | 517.45 | 26.45 Thousand |
| 13 Feb, 2025 | 540.05 | 565.75 | 540.05 | 550.85 | 36.18 Thousand |
| 12 Feb, 2025 | 537.55 | 558.1 | 516.0 | 552.95 | 71.36 Thousand |
| 11 Feb, 2025 | 573.4 | 577.75 | 538.05 | 541.1 | 100.35 Thousand |
| 10 Feb, 2025 | 599.0 | 601.6 | 572.15 | 579.05 | 57.04 Thousand |
| 07 Feb, 2025 | 616.8 | 616.8 | 592.05 | 600.25 | 27.86 Thousand |
| 06 Feb, 2025 | 634.95 | 634.95 | 597.5 | 605.2 | 54.48 Thousand |
OVRS
SHCRW
GRI
PLTR
300797
SON