Nippon Life India Asset Management Limited (NAM-INDIA.BO)
INR 632.95
(-0.81%)
INR 632.95
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 584.95 | 641.25 | 584.4 | 629.9 | 124.66 Thousand |
| 04 Feb, 2025 | 572.05 | 586.25 | 569.3 | 580.0 | 32.07 Thousand |
| 03 Feb, 2025 | 582.85 | 582.85 | 560.75 | 570.15 | 14.79 Thousand |
| 01 Feb, 2025 | 593.85 | 593.85 | 558.85 | 582.0 | 53.04 Thousand |
| 31 Jan, 2025 | 580.0 | 590.0 | 571.5 | 584.15 | 29.4 Thousand |
| 30 Jan, 2025 | 571.7 | 582.0 | 561.8 | 573.15 | 22.79 Thousand |
| 29 Jan, 2025 | 565.25 | 588.0 | 565.0 | 571.75 | 38.83 Thousand |
| 28 Jan, 2025 | 580.05 | 582.6 | 550.0 | 569.6 | 50.93 Thousand |
| 27 Jan, 2025 | 610.6 | 615.65 | 574.7 | 579.55 | 26.41 Thousand |
| 24 Jan, 2025 | 636.45 | 650.2 | 616.7 | 620.1 | 42.13 Thousand |
OVRS
SHCRW
GRI
PLTR
300797
SON