Narmada Macplast Drip Irrigation Systems Ltd. (NARMP.BO)

INR 166.25

(0.39%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 100.0 100.0 99.5 99.5 7148.00
08 Jan, 2025 99.5 100.1 99.5 100.1 6709.00
07 Jan, 2025 98.5 100.45 98.5 100.0 27.27 Thousand
06 Jan, 2025 96.55 98.5 96.55 98.5 71.7 Thousand
03 Jan, 2025 97.5 98.5 97.5 98.5 74.22 Thousand
02 Jan, 2025 99.45 99.45 99.45 99.45 5325.00
01 Jan, 2025 101.45 101.45 101.45 101.45 722.00
31 Dec, 2024 103.52 103.52 103.52 103.52 993.00
30 Dec, 2024 105.63 105.63 105.63 105.63 747.00
27 Dec, 2024 107.78 107.78 107.78 107.78 1205.00