Narmada Macplast Drip Irrigation Systems Ltd. (NARMP.BO)

INR 166.25

(0.39%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 121.4 121.4 117.5 117.75 2446.00
04 Feb, 2025 122.75 122.75 117.0 119.0 2300.00
03 Feb, 2025 121.0 121.0 116.5 116.95 3566.00
01 Feb, 2025 118.0 121.0 117.5 118.0 3375.00
31 Jan, 2025 126.0 126.15 118.1 119.85 8930.00
30 Jan, 2025 119.95 121.95 114.0 120.15 7210.00
29 Jan, 2025 117.0 117.0 114.75 116.15 13.94 Thousand
28 Jan, 2025 111.75 119.85 111.75 115.75 9377.00
27 Jan, 2025 115.7 115.7 113.0 115.2 11.48 Thousand
24 Jan, 2025 115.75 116.0 113.55 115.7 8725.00