Narmada Macplast Drip Irrigation Systems Ltd. (NARMP.BO)
INR 166.25
(0.39%)
INR 166.25
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 114.85 | 114.85 | 112.5 | 113.45 | 7613.00 |
| 22 Jan, 2025 | 114.3 | 114.3 | 110.5 | 112.9 | 11.81 Thousand |
| 21 Jan, 2025 | 114.4 | 115.2 | 110.5 | 111.5 | 19.54 Thousand |
| 20 Jan, 2025 | 106.0 | 114.25 | 106.0 | 109.75 | 19.21 Thousand |
| 17 Jan, 2025 | 108.0 | 113.75 | 107.5 | 108.85 | 25.04 Thousand |
| 16 Jan, 2025 | 121.4 | 121.4 | 112.75 | 113.15 | 69.84 Thousand |
| 15 Jan, 2025 | 113.5 | 115.75 | 113.5 | 115.65 | 56.95 Thousand |
| 14 Jan, 2025 | 110.25 | 110.25 | 105.5 | 110.25 | 79.54 Thousand |
| 13 Jan, 2025 | 102.0 | 105.0 | 102.0 | 105.0 | 16.74 Thousand |
| 10 Jan, 2025 | 99.5 | 101.45 | 99.5 | 100.0 | 3516.00 |
DSINVEST
BM8
AQNB
PROAC
WS
ISFL