Narmada Macplast Drip Irrigation Systems Ltd. (NARMP.BO)
INR 166.25
(0.39%)
INR 166.25
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 176.75 | 179.05 | 172.5 | 172.6 | 11.72 Thousand |
| 21 May, 2025 | 178.0 | 178.0 | 172.5 | 174.45 | 15.97 Thousand |
| 20 May, 2025 | 182.05 | 182.05 | 173.0 | 173.85 | 11.95 Thousand |
| 19 May, 2025 | 173.5 | 183.4 | 173.5 | 175.55 | 14.37 Thousand |
| 16 May, 2025 | 174.0 | 178.95 | 173.5 | 175.25 | 20.58 Thousand |
| 15 May, 2025 | 179.9 | 179.9 | 174.0 | 174.75 | 5873.00 |
| 14 May, 2025 | 181.65 | 181.65 | 173.0 | 173.5 | 11.04 Thousand |
| 13 May, 2025 | 178.95 | 178.95 | 172.0 | 173.0 | 14.78 Thousand |
| 12 May, 2025 | 166.3 | 172.05 | 166.3 | 170.9 | 18.39 Thousand |
| 09 May, 2025 | 165.0 | 168.9 | 159.85 | 163.9 | 21.93 Thousand |
DSINVEST
BM8
AQNB
PROAC
WS
ISFL