INR 166.25
(0.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 May, 2025 | 169.5 | 174.0 | 167.5 | 168.25 | 19.44 Thousand |
07 May, 2025 | 175.9 | 175.9 | 166.0 | 167.75 | 23.59 Thousand |
06 May, 2025 | 167.3 | 170.0 | 166.0 | 167.55 | 19.86 Thousand |
05 May, 2025 | 171.0 | 171.0 | 165.0 | 167.3 | 15.88 Thousand |
02 May, 2025 | 173.35 | 173.35 | 163.0 | 166.25 | 13.45 Thousand |
30 Apr, 2025 | 165.0 | 168.9 | 165.0 | 165.6 | 13.79 Thousand |
29 Apr, 2025 | 169.0 | 169.0 | 163.0 | 164.9 | 14.07 Thousand |
28 Apr, 2025 | 150.5 | 161.7 | 150.5 | 161.65 | 22.84 Thousand |
25 Apr, 2025 | 154.5 | 159.7 | 153.05 | 154.0 | 18.52 Thousand |
24 Apr, 2025 | 159.9 | 159.9 | 154.9 | 155.25 | 9287.00 |
DSINVEST
BM8
AQNB
PROAC
WS
ISFL