Narmada Macplast Drip Irrigation Systems Ltd. (NARMP.BO)

INR 166.25

(0.39%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 169.5 174.0 167.5 168.25 19.44 Thousand
07 May, 2025 175.9 175.9 166.0 167.75 23.59 Thousand
06 May, 2025 167.3 170.0 166.0 167.55 19.86 Thousand
05 May, 2025 171.0 171.0 165.0 167.3 15.88 Thousand
02 May, 2025 173.35 173.35 163.0 166.25 13.45 Thousand
30 Apr, 2025 165.0 168.9 165.0 165.6 13.79 Thousand
29 Apr, 2025 169.0 169.0 163.0 164.9 14.07 Thousand
28 Apr, 2025 150.5 161.7 150.5 161.65 22.84 Thousand
25 Apr, 2025 154.5 159.7 153.05 154.0 18.52 Thousand
24 Apr, 2025 159.9 159.9 154.9 155.25 9287.00