Narendra Properties Limited (NARPROP.BO)
INR 38.37
(1.75%)
INR 38.37
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 39.9 | 39.9 | 35.72 | 35.76 | 1714.00 |
| 27 Mar, 2025 | 39.5 | 39.5 | 35.35 | 35.35 | 220.00 |
| 26 Mar, 2025 | 44.55 | 44.55 | 36.2 | 37.03 | 1407.00 |
| 25 Mar, 2025 | 42.0 | 42.0 | 35.12 | 37.95 | 786.00 |
| 24 Mar, 2025 | 36.75 | 39.0 | 36.75 | 36.83 | 2147.00 |
| 21 Mar, 2025 | 35.01 | 37.86 | 35.01 | 36.76 | 626.00 |
| 20 Mar, 2025 | 36.6 | 38.29 | 36.6 | 37.86 | 111.00 |
| 19 Mar, 2025 | 42.0 | 42.0 | 35.0 | 38.49 | 947.00 |
| 18 Mar, 2025 | 39.0 | 39.0 | 36.0 | 36.0 | 873.00 |
| 17 Mar, 2025 | 41.8 | 41.8 | 36.86 | 37.89 | 31.00 |
LMN
CALCOM
002762
WEIR
QTI
OSS