Natural Capsules Limited (NATCAPSUQ.BO)
INR 204.25
(1.19%)
INR 204.25
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 330.0 | 334.9 | 330.0 | 330.0 | 17.04 Thousand |
| 26 Feb, 2024 | 335.5 | 335.85 | 331.5 | 332.1 | 16.83 Thousand |
| 23 Feb, 2024 | 342.7 | 342.7 | 330.05 | 334.05 | 12.63 Thousand |
| 22 Feb, 2024 | 341.8 | 342.95 | 335.0 | 337.4 | 12.53 Thousand |
| 21 Feb, 2024 | 340.0 | 343.8 | 339.1 | 341.75 | 9342.00 |
| 20 Feb, 2024 | 340.0 | 347.8 | 339.1 | 339.25 | 15.1 Thousand |
| 19 Feb, 2024 | 341.1 | 350.0 | 338.0 | 338.95 | 16.62 Thousand |
| 16 Feb, 2024 | 344.7 | 350.0 | 340.05 | 342.1 | 7870.00 |
| 15 Feb, 2024 | 354.95 | 354.95 | 336.4 | 344.7 | 13.44 Thousand |
| 14 Feb, 2024 | 331.05 | 350.0 | 330.0 | 350.0 | 14.67 Thousand |
KMFBLDR
PRV-UN
FDOGF
IJJP
PUGE
HAMA