Natural Capsules Limited (NATCAPSUQ.BO)
INR 204.25
(1.19%)
INR 204.25
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 335.8 | 346.8 | 334.05 | 335.0 | 28.58 Thousand |
| 12 Feb, 2024 | 350.0 | 352.0 | 334.0 | 335.8 | 47.37 Thousand |
| 09 Feb, 2024 | 356.0 | 368.0 | 350.0 | 352.0 | 5805.00 |
| 08 Feb, 2024 | 358.25 | 367.45 | 353.0 | 353.0 | 6914.00 |
| 07 Feb, 2024 | 373.0 | 373.0 | 353.0 | 358.05 | 8373.00 |
| 06 Feb, 2024 | 353.55 | 363.0 | 351.0 | 358.85 | 11.06 Thousand |
| 05 Feb, 2024 | 359.9 | 360.0 | 354.0 | 355.95 | 11.19 Thousand |
| 02 Feb, 2024 | 355.2 | 362.95 | 355.0 | 359.9 | 8582.00 |
| 01 Feb, 2024 | 364.9 | 364.9 | 353.05 | 355.2 | 8856.00 |
| 31 Jan, 2024 | 366.7 | 366.7 | 352.1 | 356.95 | 7262.00 |
KMFBLDR
PRV-UN
FDOGF
IJJP
PUGE
HAMA