Natural Capsules Limited (NATCAPSUQ.BO)
INR 204.25
(1.19%)
INR 204.25
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 364.0 | 364.0 | 355.0 | 362.0 | 4742.00 |
| 29 Jan, 2024 | 367.0 | 367.0 | 355.05 | 363.95 | 5185.00 |
| 25 Jan, 2024 | 362.0 | 364.0 | 355.05 | 363.0 | 6835.00 |
| 24 Jan, 2024 | 354.25 | 359.5 | 350.0 | 356.15 | 8386.00 |
| 23 Jan, 2024 | 355.4 | 359.0 | 352.0 | 355.95 | 18.35 Thousand |
| 20 Jan, 2024 | 368.5 | 368.5 | 356.0 | 359.95 | 4727.00 |
| 19 Jan, 2024 | 360.0 | 363.0 | 355.3 | 357.75 | 4384.00 |
| 18 Jan, 2024 | 357.95 | 363.0 | 355.25 | 360.0 | 6891.00 |
| 17 Jan, 2024 | 357.9 | 364.9 | 355.0 | 358.0 | 12.48 Thousand |
| 16 Jan, 2024 | 369.1 | 378.0 | 356.0 | 357.9 | 22.63 Thousand |
KMFBLDR
PRV-UN
FDOGF
IJJP
PUGE
HAMA