Natural Capsules Limited (NATCAPSUQ.BO)
INR 204.25
(1.19%)
INR 204.25
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 356.8 | 356.8 | 340.45 | 342.15 | 10.6 Thousand |
| 13 Dec, 2023 | 345.0 | 365.0 | 343.0 | 348.8 | 22.03 Thousand |
| 12 Dec, 2023 | 346.2 | 349.95 | 345.5 | 348.95 | 8028.00 |
| 11 Dec, 2023 | 349.95 | 349.95 | 340.05 | 345.0 | 10.11 Thousand |
| 08 Dec, 2023 | 347.95 | 350.0 | 343.8 | 345.1 | 11.14 Thousand |
| 07 Dec, 2023 | 344.25 | 347.45 | 340.05 | 346.2 | 5819.00 |
| 06 Dec, 2023 | 337.2 | 347.95 | 333.2 | 342.3 | 10.31 Thousand |
| 05 Dec, 2023 | 339.0 | 339.0 | 330.0 | 337.2 | 13.13 Thousand |
| 04 Dec, 2023 | 334.9 | 344.8 | 332.0 | 334.25 | 16.99 Thousand |
| 01 Dec, 2023 | 338.0 | 341.85 | 334.0 | 334.9 | 18.54 Thousand |
KMFBLDR
PRV-UN
FDOGF
IJJP
PUGE
HAMA