Natural Capsules Limited (NATCAPSUQ.BO)
INR 204.25
(1.19%)
INR 204.25
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 369.1 | 378.0 | 356.0 | 357.9 | 22.63 Thousand |
| 15 Jan, 2024 | 383.4 | 383.4 | 364.35 | 369.1 | 19.59 Thousand |
| 12 Jan, 2024 | 378.75 | 385.8 | 371.5 | 372.95 | 8498.00 |
| 11 Jan, 2024 | 392.0 | 395.0 | 370.0 | 376.95 | 13.67 Thousand |
| 10 Jan, 2024 | 369.9 | 400.0 | 361.0 | 387.5 | 45.4 Thousand |
| 09 Jan, 2024 | 367.05 | 374.0 | 362.0 | 362.95 | 10.96 Thousand |
| 08 Jan, 2024 | 380.95 | 380.95 | 365.15 | 365.65 | 11.29 Thousand |
| 05 Jan, 2024 | 385.0 | 385.0 | 373.05 | 373.6 | 6360.00 |
| 04 Jan, 2024 | 370.05 | 385.0 | 362.0 | 381.9 | 21.68 Thousand |
| 03 Jan, 2024 | 376.65 | 376.65 | 364.0 | 370.0 | 7185.00 |
KMFBLDR
PRV-UN
FDOGF
IJJP
PUGE
HAMA