Natural Capsules Limited (NATCAPSUQ.BO)

INR 204.25

(1.19%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2024 365.9 365.9 354.0 362.9 12.17 Thousand
29 Dec, 2023 363.75 367.8 354.0 359.9 10.3 Thousand
28 Dec, 2023 358.0 369.5 358.0 358.0 10.88 Thousand
27 Dec, 2023 378.6 378.6 349.3 359.8 21.02 Thousand
26 Dec, 2023 373.0 382.0 365.6 369.6 8966.00
22 Dec, 2023 381.9 386.0 370.25 373.0 8702.00
21 Dec, 2023 365.0 377.9 365.0 375.4 5602.00
20 Dec, 2023 397.4 397.4 365.05 365.05 22.02 Thousand
19 Dec, 2023 393.9 402.0 389.0 390.3 29.72 Thousand
18 Dec, 2023 344.9 403.0 338.15 389.0 123.28 Thousand