Nath Bio-Genes (India) Limited (NATHBIOGEN.BO)
INR 158.5
(1.25%)
INR 158.5
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 201.2 | 207.4 | 201.2 | 204.4 | 4066.00 |
| 30 Apr, 2024 | 211.75 | 212.95 | 205.9 | 206.55 | 1801.00 |
| 29 Apr, 2024 | 213.45 | 214.0 | 208.6 | 209.7 | 3857.00 |
| 26 Apr, 2024 | 200.9 | 208.5 | 198.95 | 207.2 | 8717.00 |
| 25 Apr, 2024 | 201.0 | 201.2 | 199.35 | 199.55 | 877.00 |
| 24 Apr, 2024 | 201.6 | 203.0 | 198.8 | 198.9 | 2765.00 |
| 23 Apr, 2024 | 199.55 | 206.0 | 197.6 | 200.55 | 2542.00 |
| 22 Apr, 2024 | 195.3 | 202.6 | 194.95 | 198.2 | 5788.00 |
| 19 Apr, 2024 | 185.95 | 194.8 | 185.95 | 191.05 | 3671.00 |
| 18 Apr, 2024 | 190.95 | 194.35 | 188.95 | 190.05 | 4899.00 |
SYTIXSE
SAP
002709
WEGZY
GPGC
XGC