Nath Bio-Genes (India) Limited (NATHBIOGEN.BO)
INR 158.5
(1.25%)
INR 158.5
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 174.15 | 182.85 | 174.15 | 182.3 | 2421.00 |
| 28 Mar, 2024 | 174.5 | 182.5 | 172.9 | 173.75 | 24.85 Thousand |
| 27 Mar, 2024 | 179.35 | 182.0 | 175.45 | 176.9 | 10.89 Thousand |
| 26 Mar, 2024 | 184.15 | 184.15 | 179.0 | 179.45 | 14.26 Thousand |
| 22 Mar, 2024 | 181.35 | 183.0 | 179.5 | 182.75 | 3412.00 |
| 21 Mar, 2024 | 180.15 | 185.05 | 179.25 | 180.1 | 6728.00 |
| 20 Mar, 2024 | 178.75 | 183.35 | 178.25 | 179.1 | 7499.00 |
| 19 Mar, 2024 | 182.05 | 182.2 | 177.15 | 178.1 | 2285.00 |
| 18 Mar, 2024 | 184.35 | 187.95 | 180.0 | 182.2 | 4668.00 |
| 15 Mar, 2024 | 184.5 | 186.95 | 179.65 | 183.5 | 7588.00 |
SYTIXSE
SAP
002709
WEGZY
GPGC
XGC