Nath Bio-Genes (India) Limited (NATHBIOGEN.BO)
INR 158.5
(1.25%)
INR 158.5
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 189.05 | 191.8 | 186.9 | 188.0 | 3278.00 |
| 15 Apr, 2024 | 192.6 | 192.6 | 185.0 | 188.0 | 10.83 Thousand |
| 12 Apr, 2024 | 195.7 | 198.0 | 190.0 | 195.95 | 3576.00 |
| 10 Apr, 2024 | 190.2 | 192.15 | 188.8 | 191.9 | 1774.00 |
| 09 Apr, 2024 | 193.45 | 193.95 | 187.35 | 188.75 | 4636.00 |
| 08 Apr, 2024 | 193.95 | 195.9 | 193.25 | 193.4 | 1849.00 |
| 05 Apr, 2024 | 193.5 | 193.7 | 190.1 | 190.9 | 1009.00 |
| 04 Apr, 2024 | 193.05 | 194.0 | 191.5 | 192.0 | 528.00 |
| 03 Apr, 2024 | 207.95 | 207.95 | 188.4 | 192.85 | 2061.00 |
| 02 Apr, 2024 | 181.1 | 190.4 | 181.1 | 189.05 | 7062.00 |
SYTIXSE
SAP
002709
WEGZY
GPGC
XGC