Nath Bio-Genes (India) Limited (NATHBIOGEN.BO)
INR 158.5
(1.25%)
INR 158.5
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 204.7 | 205.0 | 198.3 | 204.15 | 11.36 Thousand |
| 28 Feb, 2024 | 212.05 | 212.05 | 203.3 | 206.25 | 2946.00 |
| 27 Feb, 2024 | 216.1 | 216.1 | 210.0 | 210.0 | 4135.00 |
| 26 Feb, 2024 | 218.95 | 219.5 | 212.3 | 215.45 | 7253.00 |
| 23 Feb, 2024 | 213.5 | 214.05 | 210.45 | 211.65 | 1438.00 |
| 22 Feb, 2024 | 222.9 | 222.9 | 209.3 | 211.35 | 4547.00 |
| 21 Feb, 2024 | 217.65 | 219.25 | 209.6 | 210.8 | 509.78 Thousand |
| 20 Feb, 2024 | 220.8 | 220.85 | 215.25 | 216.45 | 3766.00 |
| 19 Feb, 2024 | 221.0 | 223.05 | 216.75 | 216.85 | 6821.00 |
| 16 Feb, 2024 | 215.0 | 219.0 | 212.05 | 218.2 | 5941.00 |
SYTIXSE
SAP
002709
WEGZY
GPGC
XGC