Nath Bio-Genes (India) Limited (NATHBIOGEN.BO)
INR 158.5
(1.25%)
INR 158.5
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 223.05 | 229.9 | 219.55 | 223.0 | 8696.00 |
| 31 Jan, 2024 | 218.75 | 221.2 | 217.65 | 218.65 | 13.07 Thousand |
| 30 Jan, 2024 | 222.75 | 222.75 | 218.0 | 218.7 | 6320.00 |
| 29 Jan, 2024 | 214.4 | 223.9 | 214.4 | 220.75 | 12 Thousand |
| 25 Jan, 2024 | 218.9 | 220.8 | 216.9 | 218.25 | 3110.00 |
| 24 Jan, 2024 | 214.9 | 221.55 | 214.9 | 216.95 | 9913.00 |
| 23 Jan, 2024 | 232.05 | 232.05 | 213.95 | 219.05 | 11.25 Thousand |
| 20 Jan, 2024 | 231.95 | 235.35 | 224.35 | 232.0 | 33.81 Thousand |
| 19 Jan, 2024 | 221.8 | 239.7 | 221.65 | 228.9 | 325.24 Thousand |
| 18 Jan, 2024 | 210.0 | 213.0 | 206.0 | 207.35 | 7124.00 |
SYTIXSE
SAP
002709
WEGZY
GPGC
XGC