Nath Bio-Genes (India) Limited (NATHBIOGEN.BO)
INR 158.5
(1.25%)
INR 158.5
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 215.9 | 215.9 | 207.9 | 209.5 | 6754.00 |
| 01 Jan, 2024 | 211.0 | 215.55 | 209.15 | 212.35 | 3838.00 |
| 29 Dec, 2023 | 208.4 | 210.9 | 205.15 | 207.3 | 3993.00 |
| 28 Dec, 2023 | 206.35 | 211.0 | 205.4 | 206.35 | 6508.00 |
| 27 Dec, 2023 | 208.65 | 210.6 | 203.45 | 205.3 | 3350.00 |
| 26 Dec, 2023 | 214.5 | 214.5 | 205.45 | 206.95 | 6907.00 |
| 22 Dec, 2023 | 208.9 | 214.85 | 205.4 | 209.65 | 175.35 Thousand |
| 21 Dec, 2023 | 204.05 | 204.95 | 199.0 | 201.7 | 1704.00 |
| 20 Dec, 2023 | 214.65 | 214.65 | 199.25 | 199.6 | 6171.00 |
| 19 Dec, 2023 | 206.6 | 217.7 | 202.1 | 212.2 | 16.2 Thousand |
SYTIXSE
SAP
002709
WEGZY
GPGC
XGC