Nath Bio-Genes (India) Limited (NATHBIOGEN.BO)
INR 158.5
(1.25%)
INR 158.5
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 204.6 | 205.45 | 201.05 | 202.65 | 4861.00 |
| 15 Dec, 2023 | 201.0 | 205.0 | 198.25 | 199.6 | 316.69 Thousand |
| 14 Dec, 2023 | 205.4 | 205.5 | 198.95 | 199.7 | 10 Thousand |
| 13 Dec, 2023 | 206.95 | 212.65 | 203.5 | 205.15 | 11.12 Thousand |
| 12 Dec, 2023 | 207.8 | 210.0 | 204.1 | 207.0 | 18.47 Thousand |
| 11 Dec, 2023 | 194.85 | 208.05 | 193.8 | 205.0 | 18.16 Thousand |
| 08 Dec, 2023 | 197.75 | 199.15 | 192.4 | 193.55 | 517.46 Thousand |
| 07 Dec, 2023 | 199.0 | 199.0 | 192.9 | 194.15 | 8066.00 |
| 06 Dec, 2023 | 197.95 | 199.95 | 192.0 | 192.4 | 5602.00 |
| 05 Dec, 2023 | 197.2 | 200.0 | 196.1 | 197.85 | 8933.00 |
SYTIXSE
SAP
002709
WEGZY
GPGC
XGC