Info Edge (India) Limited (NAUKRI.BO)
INR 7134.4
(1.22%)
INR 7134.4
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 1485.6 | 1516.15 | 1452.85 | 1470.65 | 11.15 Thousand |
| 16 May, 2025 | 1515.75 | 1525.0 | 1498.5 | 1509.8 | 10.81 Thousand |
| 15 May, 2025 | 1468.4 | 1511.0 | 1450.0 | 1503.75 | 15.62 Thousand |
| 14 May, 2025 | 1476.45 | 1476.45 | 1427.05 | 1452.05 | 35.21 Thousand |
| 13 May, 2025 | 1480.0 | 1489.95 | 1451.0 | 1465.65 | 22.78 Thousand |
| 12 May, 2025 | 1409.95 | 1501.55 | 1395.9 | 1477.85 | 25.07 Thousand |
| 09 May, 2025 | 1312.3 | 1390.0 | 1312.3 | 1372.3 | 13.72 Thousand |
| 08 May, 2025 | 1384.15 | 1399.0 | 1344.45 | 1355.2 | 9550.00 |
| 07 May, 2025 | 1390.15 | 1402.0 | 1369.4 | 1384.15 | 17.92 Thousand |
| 06 May, 2025 | 1436.49 | 1452.4 | 1392.0 | 1397.09 | 19.44 Thousand |
603160
BERI
301536
1431
MLS
7949