Info Edge (India) Limited (NAUKRI.BO)

INR 7134.4

(1.22%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 1353.99 1353.99 1311.52 1347.07 14.84 Thousand
16 Apr, 2025 1350.9 1357.97 1321.86 1355.06 13.84 Thousand
15 Apr, 2025 1359.96 1362.7 1328.62 1347.01 13.42 Thousand
11 Apr, 2025 1331.0 1331.0 1292.0 1308.95 29.97 Thousand
09 Apr, 2025 1327.89 1327.89 1262.89 1281.61 17.66 Thousand
08 Apr, 2025 1282.24 1341.62 1267.89 1327.93 40.14 Thousand
07 Apr, 2025 1151.45 1284.0 1151.45 1276.74 42.44 Thousand
04 Apr, 2025 1333.61 1345.99 1265.01 1279.38 14.77 Thousand
03 Apr, 2025 1382.0 1382.0 1324.0 1346.49 23.52 Thousand
02 Apr, 2025 1361.0 1392.0 1351.61 1382.7 18.31 Thousand