Info Edge (India) Limited (NAUKRI.BO)
INR 7134.4
(1.22%)
INR 7134.4
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 1426.88 | 1444.16 | 1424.0 | 1440.3 | 47.65 Thousand |
| 02 May, 2025 | 1419.96 | 1440.02 | 1407.78 | 1426.88 | 6535.00 |
| 30 Apr, 2025 | 1408.05 | 1430.0 | 1395.12 | 1409.69 | 31.12 Thousand |
| 29 Apr, 2025 | 1396.0 | 1418.2 | 1384.4 | 1412.86 | 6130.00 |
| 28 Apr, 2025 | 1401.2 | 1419.77 | 1386.0 | 1394.65 | 9085.00 |
| 25 Apr, 2025 | 1434.61 | 1450.0 | 1396.0 | 1406.84 | 28.08 Thousand |
| 24 Apr, 2025 | 1411.79 | 1446.62 | 1407.72 | 1432.6 | 33.76 Thousand |
| 23 Apr, 2025 | 1410.93 | 1425.0 | 1396.0 | 1417.18 | 19.24 Thousand |
| 22 Apr, 2025 | 1385.7 | 1405.0 | 1380.27 | 1388.56 | 26.45 Thousand |
| 21 Apr, 2025 | 1359.6 | 1406.91 | 1358.79 | 1388.39 | 40.2 Thousand |
603160
BERI
301536
1431
MLS
7949