Info Edge (India) Limited (NAUKRI.BO)

INR 7134.4

(1.22%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 1435.6 1435.6 1355.78 1360.49 14.28 Thousand
28 Mar, 2025 1444.0 1460.01 1423.02 1434.15 27.83 Thousand
27 Mar, 2025 1405.85 1450.0 1392.23 1443.27 31.7 Thousand
26 Mar, 2025 1439.73 1441.8 1402.2 1409.92 11.06 Thousand
25 Mar, 2025 1444.39 1486.66 1407.2 1427.76 53.81 Thousand
24 Mar, 2025 1400.0 1429.78 1382.76 1422.15 17.49 Thousand
21 Mar, 2025 1379.94 1387.13 1347.39 1382.15 17.18 Thousand
20 Mar, 2025 1368.79 1378.13 1342.2 1370.19 16.28 Thousand
19 Mar, 2025 1348.71 1360.0 1307.75 1350.31 14.96 Thousand
18 Mar, 2025 1309.75 1339.6 1297.16 1337.56 17.94 Thousand