Navigant Corporate Advisors Limited (NAVIGANT.BO)
INR 58.6
(0.0%)
INR 58.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 41.99 | 42.0 | 40.01 | 41.0 | 17.5 Thousand |
| 19 Jun, 2024 | 40.0 | 40.0 | 40.0 | 40.0 | 2500.00 |
| 14 Jun, 2024 | 38.93 | 38.93 | 38.93 | 38.93 | 2500.00 |
| 13 Jun, 2024 | 36.16 | 37.99 | 36.16 | 37.08 | 10 Thousand |
| 12 Jun, 2024 | 38.06 | 38.06 | 38.06 | 38.06 | 5000.00 |
| 10 May, 2024 | 40.06 | 40.06 | 40.06 | 40.06 | 2500.00 |
| 09 May, 2024 | 42.16 | 42.16 | 42.16 | 42.16 | 2500.00 |
| 08 May, 2024 | 44.37 | 44.37 | 44.37 | 44.37 | 2500.00 |
| 07 May, 2024 | 44.37 | 46.7 | 44.37 | 46.7 | 5000.00 |
| 06 May, 2024 | 46.7 | 46.7 | 46.7 | 46.7 | 7500.00 |
KDSI
0J4V
5126
6806
VNT
VBNK