NCC Limited (NCC.BO)
INR 217.3
(2.5%)
INR 217.3
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 221.15 | 222.05 | 207.7 | 208.55 | 133.75 Thousand |
| 05 May, 2025 | 218.75 | 222.2 | 216.1 | 221.05 | 190.54 Thousand |
| 02 May, 2025 | 213.25 | 217.95 | 212.5 | 217.3 | 409.51 Thousand |
| 30 Apr, 2025 | 216.9 | 216.9 | 211.25 | 212.0 | 197.02 Thousand |
| 29 Apr, 2025 | 217.85 | 223.7 | 216.1 | 216.95 | 186.52 Thousand |
| 28 Apr, 2025 | 210.0 | 219.2 | 209.6 | 218.4 | 299.64 Thousand |
| 25 Apr, 2025 | 220.1 | 221.25 | 210.5 | 211.8 | 470.01 Thousand |
| 24 Apr, 2025 | 219.75 | 221.4 | 218.0 | 220.05 | 213.24 Thousand |
| 23 Apr, 2025 | 219.7 | 221.7 | 215.9 | 219.8 | 369.17 Thousand |
| 22 Apr, 2025 | 224.8 | 225.0 | 217.05 | 217.8 | 280.06 Thousand |
HITECHGEAR
4609
SLG-PI
PAGEIND
PSA-PN
AVEN