NCC Limited (NCC.BO)
INR 217.3
(2.5%)
INR 217.3
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 219.8 | 224.5 | 217.0 | 223.4 | 389.8 Thousand |
| 17 Apr, 2025 | 222.0 | 222.6 | 216.45 | 217.85 | 175.99 Thousand |
| 16 Apr, 2025 | 217.0 | 222.35 | 216.95 | 220.6 | 270.37 Thousand |
| 15 Apr, 2025 | 213.85 | 218.45 | 211.95 | 215.7 | 140.22 Thousand |
| 11 Apr, 2025 | 210.7 | 211.15 | 208.0 | 209.75 | 201.04 Thousand |
| 09 Apr, 2025 | 204.8 | 208.4 | 201.65 | 207.0 | 106.39 Thousand |
| 08 Apr, 2025 | 200.75 | 205.65 | 200.75 | 204.9 | 259.07 Thousand |
| 07 Apr, 2025 | 186.2 | 198.9 | 186.2 | 197.55 | 493.28 Thousand |
| 04 Apr, 2025 | 214.75 | 214.75 | 205.1 | 206.85 | 400.5 Thousand |
| 03 Apr, 2025 | 208.5 | 215.75 | 208.5 | 214.9 | 400.53 Thousand |
HITECHGEAR
4609
SLG-PI
PAGEIND
PSA-PN
AVEN