NCC Limited (NCC.BO)

INR 217.3

(2.5%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 284.95 285.75 281.0 284.55 111.45 Thousand
24 Dec, 2024 284.05 287.0 281.65 283.2 113.96 Thousand
23 Dec, 2024 292.7 292.7 282.0 283.8 123.46 Thousand
20 Dec, 2024 298.55 301.0 286.35 287.25 189.42 Thousand
19 Dec, 2024 299.65 300.85 295.1 300.15 52.25 Thousand
18 Dec, 2024 313.05 313.4 298.85 301.5 102.44 Thousand
17 Dec, 2024 309.0 315.25 307.2 312.75 280.45 Thousand
16 Dec, 2024 304.1 309.45 300.2 308.8 161.77 Thousand
13 Dec, 2024 304.75 304.75 294.1 302.7 180.78 Thousand
12 Dec, 2024 306.5 308.4 301.05 301.7 67.11 Thousand