NCC Limited (NCC.BO)

INR 217.3

(2.5%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 313.0 315.55 305.8 306.4 140.32 Thousand
10 Dec, 2024 314.8 315.25 308.45 313.35 123.14 Thousand
09 Dec, 2024 314.55 317.05 312.4 313.15 55.93 Thousand
06 Dec, 2024 309.2 326.55 309.2 314.05 569.31 Thousand
05 Dec, 2024 311.65 315.45 304.0 312.1 259.44 Thousand
04 Dec, 2024 316.0 316.95 311.35 312.25 186.42 Thousand
03 Dec, 2024 310.3 315.8 308.5 314.5 101.04 Thousand
02 Dec, 2024 312.5 312.5 307.9 309.05 144.19 Thousand
29 Nov, 2024 310.6 318.0 305.25 309.85 354.44 Thousand
28 Nov, 2024 302.85 306.8 300.0 302.95 187.35 Thousand