NCC Limited (NCC.BO)

INR 217.3

(2.5%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 260.65 274.95 260.65 272.4 138.33 Thousand
06 Jan, 2025 277.05 277.1 258.75 259.8 203.3 Thousand
03 Jan, 2025 280.55 280.9 276.0 276.7 60.03 Thousand
02 Jan, 2025 280.85 280.85 274.05 278.4 76.15 Thousand
01 Jan, 2025 276.45 280.6 274.35 277.45 161.14 Thousand
31 Dec, 2024 270.85 274.6 267.75 273.95 86.95 Thousand
30 Dec, 2024 278.65 279.5 268.25 269.9 222.34 Thousand
27 Dec, 2024 286.8 287.5 278.7 279.2 139.92 Thousand
26 Dec, 2024 284.95 285.75 281.0 284.55 111.45 Thousand
24 Dec, 2024 284.05 287.0 281.65 283.2 113.96 Thousand