NCC Limited (NCC.BO)

INR 217.3

(2.5%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 213.5 214.35 210.0 214.0 183.6 Thousand
01 Apr, 2025 209.5 214.6 208.2 213.2 497.02 Thousand
28 Mar, 2025 209.2 212.45 207.65 209.5 578.12 Thousand
27 Mar, 2025 208.65 213.4 207.65 208.6 578.48 Thousand
26 Mar, 2025 215.2 218.3 207.25 208.4 1.89 Million
25 Mar, 2025 212.3 212.3 203.0 204.45 259.61 Thousand
24 Mar, 2025 211.95 215.95 207.95 209.15 781.78 Thousand
21 Mar, 2025 202.25 207.25 199.1 206.05 1.23 Million
20 Mar, 2025 207.95 208.65 199.55 201.5 1.23 Million
19 Mar, 2025 194.2 197.45 192.05 196.95 355.68 Thousand