NCC Limited (NCC.BO)

INR 217.3

(2.5%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 243.05 258.45 242.6 252.55 395.53 Thousand
12 Apr, 2024 265.15 267.0 256.05 257.35 172.41 Thousand
10 Apr, 2024 265.5 268.9 261.9 264.95 297.29 Thousand
09 Apr, 2024 267.6 271.95 260.7 263.75 718.98 Thousand
08 Apr, 2024 275.65 275.65 264.2 266.3 715.79 Thousand
05 Apr, 2024 255.45 277.9 254.5 272.7 1.25 Million
04 Apr, 2024 259.0 259.55 248.2 254.9 260.19 Thousand
03 Apr, 2024 259.85 266.9 255.8 256.75 835.58 Thousand
02 Apr, 2024 243.5 264.0 240.5 261.95 741.52 Thousand
01 Apr, 2024 237.0 245.6 236.6 242.7 746.87 Thousand