NCC Limited (NCC.BO)
INR 217.3
(2.5%)
INR 217.3
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 239.05 | 239.3 | 208.45 | 210.75 | 1.6 Million |
| 12 Mar, 2024 | 245.5 | 248.2 | 233.8 | 236.2 | 272.22 Thousand |
| 11 Mar, 2024 | 260.15 | 260.15 | 241.3 | 243.75 | 191.46 Thousand |
| 07 Mar, 2024 | 256.95 | 261.35 | 253.0 | 257.95 | 338.51 Thousand |
| 06 Mar, 2024 | 262.0 | 263.95 | 252.1 | 254.65 | 552.49 Thousand |
| 05 Mar, 2024 | 251.75 | 263.5 | 247.85 | 262.0 | 333.32 Thousand |
| 04 Mar, 2024 | 257.85 | 259.35 | 249.0 | 250.15 | 157.47 Thousand |
| 02 Mar, 2024 | 256.0 | 258.25 | 254.65 | 255.0 | 7899.00 |
| 01 Mar, 2024 | 248.5 | 257.65 | 245.05 | 253.0 | 612.05 Thousand |
| 29 Feb, 2024 | 249.85 | 250.85 | 241.05 | 247.15 | 322.12 Thousand |
HITECHGEAR
4609
SLG-PI
PAGEIND
PSA-PN
AVEN