NCC Limited (NCC.BO)

INR 217.3

(2.5%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 240.15 243.5 231.0 232.4 556.21 Thousand
27 Mar, 2024 243.55 246.55 237.5 240.85 306.97 Thousand
26 Mar, 2024 235.3 245.5 231.0 243.5 664.65 Thousand
22 Mar, 2024 236.75 238.6 231.6 236.85 178.15 Thousand
21 Mar, 2024 223.25 241.05 221.85 237.25 1.11 Million
20 Mar, 2024 215.95 224.55 215.7 218.15 344.5 Thousand
19 Mar, 2024 223.65 227.4 213.0 213.85 610.19 Thousand
18 Mar, 2024 229.2 237.65 221.35 223.65 521.98 Thousand
15 Mar, 2024 234.4 239.1 224.35 233.4 402.71 Thousand
14 Mar, 2024 206.5 249.45 200.95 239.6 1.22 Million