NCC Limited (NCC.BO)

INR 217.3

(2.5%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 166.75 168.25 164.6 167.2 360.35 Thousand
01 Jan, 2024 168.2 169.65 166.1 166.6 194.46 Thousand
29 Dec, 2023 167.05 167.65 165.6 166.7 219.46 Thousand
28 Dec, 2023 169.0 169.9 166.0 167.0 344.2 Thousand
27 Dec, 2023 168.85 172.15 167.7 168.45 196.74 Thousand
26 Dec, 2023 164.5 168.25 162.4 167.35 279.9 Thousand
22 Dec, 2023 164.65 165.45 162.45 164.1 102.76 Thousand
21 Dec, 2023 157.25 164.0 154.7 163.2 325.11 Thousand
20 Dec, 2023 167.05 170.9 158.9 160.45 924.51 Thousand
19 Dec, 2023 170.0 172.45 165.45 166.25 208.37 Thousand