NCC Limited (NCC.BO)

INR 217.3

(2.5%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 211.35 216.85 211.35 215.3 461.08 Thousand
30 Jan, 2024 214.95 219.7 209.75 211.2 416.16 Thousand
29 Jan, 2024 197.7 213.6 194.25 212.15 1.4 Million
25 Jan, 2024 197.85 197.85 193.3 196.2 142.02 Thousand
24 Jan, 2024 191.05 197.65 188.55 196.5 398.81 Thousand
23 Jan, 2024 206.5 206.55 191.3 193.05 873.41 Thousand
20 Jan, 2024 204.8 207.7 203.45 204.75 445.41 Thousand
19 Jan, 2024 197.65 205.0 196.1 203.65 675.64 Thousand
18 Jan, 2024 194.6 197.65 186.0 196.65 356.62 Thousand
17 Jan, 2024 196.1 198.75 191.6 192.9 654.86 Thousand