NCC Limited (NCC.BO)

INR 217.3

(2.5%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 195.35 205.4 194.6 199.55 1.09 Million
15 Jan, 2024 198.85 198.85 192.1 194.95 212.02 Thousand
12 Jan, 2024 197.8 199.85 194.35 196.45 725.2 Thousand
11 Jan, 2024 195.25 202.95 195.2 196.55 704.03 Thousand
10 Jan, 2024 177.05 194.4 177.05 193.2 1.65 Million
09 Jan, 2024 176.65 179.5 175.55 176.4 197.62 Thousand
08 Jan, 2024 176.1 176.8 171.65 174.4 400.56 Thousand
05 Jan, 2024 177.4 178.25 172.3 174.5 598.92 Thousand
04 Jan, 2024 171.35 177.0 170.65 175.8 1.32 Million
03 Jan, 2024 167.2 172.1 166.4 170.7 764.08 Thousand