NCC Limited (NCC.BO)
INR 217.3
(2.5%)
INR 217.3
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 197.85 | 198.95 | 185.25 | 187.65 | 497.07 Thousand |
| 13 Feb, 2025 | 202.95 | 204.3 | 196.85 | 197.7 | 537.45 Thousand |
| 12 Feb, 2025 | 196.4 | 206.15 | 191.85 | 200.0 | 537.45 Thousand |
| 11 Feb, 2025 | 208.95 | 208.95 | 193.2 | 196.4 | 441.08 Thousand |
| 10 Feb, 2025 | 209.6 | 212.95 | 204.0 | 207.8 | 1.25 Million |
| 07 Feb, 2025 | 221.55 | 221.55 | 202.85 | 207.5 | 1.25 Million |
| 06 Feb, 2025 | 241.8 | 241.8 | 233.55 | 237.5 | 236.41 Thousand |
| 05 Feb, 2025 | 232.95 | 247.55 | 232.9 | 240.0 | 374.17 Thousand |
| 04 Feb, 2025 | 220.05 | 235.05 | 220.05 | 233.1 | 405.68 Thousand |
| 03 Feb, 2025 | 232.65 | 232.65 | 211.3 | 217.1 | 404.44 Thousand |
HITECHGEAR
4609
SLG-PI
PAGEIND
PSA-PN
AVEN