NCC Limited (NCC.BO)
INR 217.3
(2.5%)
INR 217.3
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 232.65 | 232.65 | 211.3 | 217.1 | 404.44 Thousand |
| 01 Feb, 2025 | 254.25 | 261.85 | 230.5 | 231.45 | 372.94 Thousand |
| 31 Jan, 2025 | 242.45 | 252.9 | 240.15 | 252.3 | 265 Thousand |
| 30 Jan, 2025 | 237.0 | 246.0 | 234.0 | 242.1 | 111.75 Thousand |
| 29 Jan, 2025 | 226.1 | 240.55 | 226.1 | 236.9 | 234.02 Thousand |
| 28 Jan, 2025 | 232.0 | 234.6 | 217.55 | 225.2 | 193.49 Thousand |
| 27 Jan, 2025 | 235.75 | 235.75 | 225.7 | 229.05 | 245.92 Thousand |
| 24 Jan, 2025 | 248.05 | 248.05 | 235.05 | 236.15 | 81.78 Thousand |
| 23 Jan, 2025 | 244.0 | 247.8 | 240.15 | 246.9 | 111.03 Thousand |
| 22 Jan, 2025 | 242.0 | 244.55 | 236.7 | 243.15 | 62.55 Thousand |
HITECHGEAR
4609
SLG-PI
PAGEIND
PSA-PN
AVEN