NCC Limited (NCC.BO)
INR 217.3
(2.5%)
INR 217.3
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 184.65 | 192.05 | 184.35 | 191.25 | 275.06 Thousand |
| 17 Mar, 2025 | 186.75 | 188.7 | 183.65 | 184.15 | 199.44 Thousand |
| 13 Mar, 2025 | 186.8 | 189.95 | 184.0 | 186.1 | 119.16 Thousand |
| 12 Mar, 2025 | 186.65 | 189.2 | 184.1 | 185.75 | 359.64 Thousand |
| 11 Mar, 2025 | 182.05 | 187.1 | 179.1 | 184.95 | 359.73 Thousand |
| 10 Mar, 2025 | 185.8 | 187.05 | 181.85 | 182.9 | 120.35 Thousand |
| 07 Mar, 2025 | 186.95 | 187.6 | 183.9 | 184.7 | 231.06 Thousand |
| 06 Mar, 2025 | 188.15 | 190.3 | 186.0 | 186.75 | 223.27 Thousand |
| 05 Mar, 2025 | 177.45 | 187.2 | 176.5 | 186.6 | 356.23 Thousand |
| 04 Mar, 2025 | 173.35 | 180.0 | 172.8 | 178.3 | 334.84 Thousand |
HITECHGEAR
4609
SLG-PI
PAGEIND
PSA-PN
AVEN